Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:04:4700,001411 002,001311 626,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:04:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:04:4600,0000,00911 002,00811 650,00711 750,0011 944,00516 040,0060,0000,0000,000
15.06.2026 14:00:2000,001411 002,001311 624,00811 650,00711 750,0011 944,00516 040,0060,0000,0000,000
15.06.2026 14:00:1800,001411 002,001311 624,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:00:1800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 14:00:1800,0000,00911 002,00811 650,00711 750,0011 942,00516 040,0060,0000,0000,000
15.06.2026 13:55:5300,001411 002,001311 622,00811 650,00711 750,0011 942,00516 040,0060,0000,0000,000
15.06.2026 13:55:4900,001411 002,001311 622,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:55:4900,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:55:4900,0000,00911 002,00811 650,00711 750,0011 936,00516 040,0060,0000,0000,000
15.06.2026 13:51:2100,001411 002,001311 616,00811 650,00711 750,0011 936,00516 040,0060,0000,0000,000
15.06.2026 13:51:2100,001411 002,001311 616,00811 650,00711 750,0011 936,00516 040,0060,0000,0000,000
15.06.2026 13:51:1800,001411 002,001311 616,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:51:1800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:51:1800,0000,00911 002,00811 650,00711 750,0011 940,00516 040,0060,0000,0000,000
15.06.2026 13:46:3400,001411 002,001311 620,00811 650,00711 750,0011 940,00516 040,0060,0000,0000,000
15.06.2026 13:46:0400,001411 002,001311 620,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:46:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:46:0200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:46:0200,0000,00911 002,00811 650,00711 750,0011 944,00516 040,0060,0000,0000,000
15.06.2026 13:45:2100,001411 002,001311 624,00811 650,00711 750,0011 944,00516 040,0060,0000,0000,000
15.06.2026 13:45:1700,001411 002,001311 624,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:45:1700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:45:1700,0000,00911 002,00811 650,00711 750,0011 936,00516 040,0060,0000,0000,000
15.06.2026 13:40:5000,001411 002,001311 616,00811 650,00711 750,0011 936,00516 040,0060,0000,0000,000
15.06.2026 13:40:4800,001411 002,001311 616,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:40:4800,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:40:4700,0000,00911 002,00811 650,00711 750,0011 926,00516 040,0060,0000,0000,000
15.06.2026 13:39:2100,001411 002,001311 606,00811 650,00711 750,0011 926,00516 040,0060,0000,0000,000
15.06.2026 13:39:2100,001411 002,001311 606,00811 650,00711 750,0011 926,00516 040,0060,0000,0000,000
15.06.2026 13:39:1700,001411 002,001311 606,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:39:1700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:39:1700,0000,00911 002,00811 650,00711 750,0011 954,00516 040,0060,0000,0000,000
15.06.2026 13:37:0600,001411 002,001311 634,00811 650,00711 750,0011 954,00516 040,0060,0000,0000,000
15.06.2026 13:37:0600,001411 002,001311 634,00811 650,00711 750,0011 954,00516 040,0060,0000,0000,000
15.06.2026 13:37:0300,001411 002,001311 634,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:37:0100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:37:0100,0000,00911 002,00811 650,00711 750,0011 956,00516 040,0060,0000,0000,000
15.06.2026 13:35:3600,001411 002,001311 636,00811 650,00711 750,0011 956,00516 040,0060,0000,0000,000
15.06.2026 13:35:3600,001411 002,001311 636,00811 650,00711 750,0011 956,00516 040,0060,0000,0000,000
15.06.2026 13:35:3300,001411 002,001311 636,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:35:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:35:3200,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:35:3200,0000,00911 002,00811 650,00711 750,0011 966,00516 040,0060,0000,0000,000
15.06.2026 13:25:5100,001411 002,001311 646,00811 650,00711 750,0011 966,00516 040,0060,0000,0000,000
15.06.2026 13:25:5100,001411 002,001311 646,00811 650,00711 750,0011 966,00516 040,0060,0000,0000,000
15.06.2026 13:25:4700,001411 002,001311 646,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:25:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 13:25:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000